Trinity Biotech plc/ US8964385046 /
| 07/06/2024 21:59:27 | Var. +0.03 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2.13USD | +1.43% | 244 Fatturato: 528.76 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.29 | 2.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:27 | 2.13 | 100 |
| 07/06/2024 | 21:55:10 | 2.29 | 44 |
| 07/06/2024 | 20:30:33 | 2.15 | 100 |
| 06/06/2024 | 21:55:38 | 2.10 | 23 |
| 06/06/2024 | 21:55:38 | 2.10 | 37 |
| 06/06/2024 | 21:55:38 | 2.10 | 100 |
| 06/06/2024 | 21:55:38 | 2.11 | 100 |
| 06/06/2024 | 16:28:27 | 2.06 | 100 |
| 06/06/2024 | 16:28:26 | 2.14 | 100 |
| 05/06/2024 | 21:59:24 | 2.09 | 100 |
| 05/06/2024 | 21:58:36 | 2.12 | 100 |
| 05/06/2024 | 21:58:32 | 2.12 | 100 |
| 05/06/2024 | 21:58:31 | 2.13 | 100 |
Tutte le quotazioni in USD
