OverviewChartNewsTraderScreen

Trinity Biotech plc/  US8964385046  /

IEX
6/7/2024  9:59:27 PM Chg. +0.03 Volume Bid- Ask- High Low
2.13USD +1.43% 244
Turnover: 528.76		 -Bid Size: - -Ask Size: - 2.29 2.13
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:27 PM 2.13 100
6/7/2024 9:55:10 PM 2.29 44
6/7/2024 8:30:33 PM 2.15 100
6/6/2024 9:55:38 PM 2.10 23
6/6/2024 9:55:38 PM 2.10 37
6/6/2024 9:55:38 PM 2.10 100
6/6/2024 9:55:38 PM 2.11 100
6/6/2024 4:28:27 PM 2.06 100
6/6/2024 4:28:26 PM 2.14 100
6/5/2024 9:59:24 PM 2.09 100
6/5/2024 9:58:36 PM 2.12 100
6/5/2024 9:58:32 PM 2.12 100
6/5/2024 9:58:31 PM 2.13 100
 
  All quotes in USD