Trinity Biotech PLC/ US8964385046 /
| 5/21/2024 9:59:52 PM | Chg. -0.0300 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500USD | -1.90% | 7,916 Turnover: 11,589.8549 |
0.6180Bid Size: 200 | 1.9600Ask Size: 100 | 1.6767 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:52 PM | 1.5500 | 238 |
| 5/21/2024 | 9:58:19 PM | 1.5450 | 207 |
| 5/21/2024 | 9:57:49 PM | 1.5500 | 100 |
| 5/21/2024 | 9:57:39 PM | 1.5450 | 100 |
| 5/21/2024 | 9:57:24 PM | 1.5450 | 100 |
| 5/21/2024 | 9:53:06 PM | 1.5500 | 100 |
| 5/21/2024 | 9:25:50 PM | 1.5500 | 100 |
| 5/21/2024 | 8:51:14 PM | 1.5500 | 100 |
| 5/21/2024 | 8:50:35 PM | 1.5400 | 100 |
| 5/21/2024 | 8:28:05 PM | 1.5300 | 100 |
| 5/21/2024 | 8:10:25 PM | 1.5500 | 100 |
| 5/21/2024 | 7:10:47 PM | 1.5500 | 100 |
| 5/21/2024 | 7:10:47 PM | 1.5500 | 100 |
All quotes in USD
