Trinity Biotech PLC/ US8964385046 /
21/05/2024 21:59:52 | Chg. -0.0300 | Volume | Bid13:00:09 | Ask13:00:09 | High | Low |
---|---|---|---|---|---|---|
1.5500USD | -1.90% | 7,916 Turnover: 11,589.8549 |
1.5300Bid Size: 500 | 1.7000Ask Size: 200 | 1.6767 | 1.5300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 21:59:52 | 1.5500 | 238 |
21/05/2024 | 21:58:19 | 1.5450 | 207 |
21/05/2024 | 21:57:49 | 1.5500 | 100 |
21/05/2024 | 21:57:39 | 1.5450 | 100 |
21/05/2024 | 21:57:24 | 1.5450 | 100 |
21/05/2024 | 21:53:06 | 1.5500 | 100 |
21/05/2024 | 21:25:50 | 1.5500 | 100 |
21/05/2024 | 20:51:14 | 1.5500 | 100 |
21/05/2024 | 20:50:35 | 1.5400 | 100 |
21/05/2024 | 20:28:05 | 1.5300 | 100 |
21/05/2024 | 20:10:25 | 1.5500 | 100 |
21/05/2024 | 19:10:47 | 1.5500 | 100 |
21/05/2024 | 19:10:47 | 1.5500 | 100 |
All quotes in USD