FCF US Quality ETF/ US89628W3025 /
| 03.05.2024 22:10:04 | Zm. +0,7472 | Wolumen | Bid03.05.2024 | Ask03.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 58,5170USD | +1,29% | 3 580 Obrót: 183 654,0707 |
55,2900Wolumen Bid: 100 | 61,9700Wolumen Ask: 100 | 58,6400 | 58,4784 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 22:10:04 | 58,5170 | - |
| 03.05.2024 | 21:36:34 | 58,5400 | 1 058 |
| 03.05.2024 | 20:25:09 | 58,6000 | 144 |
| 03.05.2024 | 19:47:23 | 58,5700 | 100 |
| 03.05.2024 | 19:30:40 | 58,4784 | 200 |
| 03.05.2024 | 18:53:00 | 58,5000 | 124 |
| 03.05.2024 | 18:39:39 | 58,5869 | 450 |
| 03.05.2024 | 18:25:29 | 58,5200 | 571 |
| 03.05.2024 | 17:58:08 | 58,5001 | 257 |
| 03.05.2024 | 16:02:04 | 58,6100 | 100 |
| 03.05.2024 | 15:30:00 | 58,6400 | 133 |
| 02.05.2024 | 22:10:04 | 57,7698 | - |
| 02.05.2024 | 21:48:59 | 57,7500 | 128 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
