FCF US Quality ETF/ US89628W3025 /
| 6/7/2024 10:10:04 PM | Chg. -0.0255 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.5750USD | -0.04% | 4,438 Turnover: 242,175.2749 |
56.1200Bid Size: 200 | 89.4000Ask Size: 100 | 59.7017 | 59.3519 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:04 PM | 59.5750 | - |
| 6/7/2024 | 9:58:06 PM | 59.5750 | 100 |
| 6/7/2024 | 9:38:49 PM | 59.5700 | 1,469 |
| 6/7/2024 | 9:37:01 PM | 59.6200 | 100 |
| 6/7/2024 | 9:37:01 PM | 59.6250 | 100 |
| 6/7/2024 | 8:10:23 PM | 59.4884 | 253 |
| 6/7/2024 | 7:15:40 PM | 59.7017 | 513 |
| 6/7/2024 | 5:25:10 PM | 59.6500 | 174 |
| 6/7/2024 | 5:14:15 PM | 59.5516 | 346 |
| 6/7/2024 | 3:46:45 PM | 59.5500 | 200 |
| 6/7/2024 | 3:43:04 PM | 59.3519 | 460 |
| 6/7/2024 | 3:43:04 PM | 59.4150 | 252 |
| 6/7/2024 | 3:42:55 PM | 59.3900 | 100 |
All quotes in USD
