ÜberblickChartNachrichtenTraderScreen

FCF US Quality ETF/  US89628W3025  /

NYSE MKT (Amex)
31.05.2024  22:10:04 Diff. +0,4320 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
59,2100USD +0,73% 2.895
Umsatz: 133.884,8613		 29,5200Geld Vol: 100 88,5400Brief Vol: 100 59,2100 58,4601
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 22:10:04 59,2100 -
31.05.2024 21:58:39 59,2100 646
31.05.2024 21:58:39 59,2000 100
31.05.2024 21:46:32 58,9000 100
31.05.2024 21:15:45 58,6154 240
31.05.2024 21:00:48 58,5472 261
31.05.2024 20:59:37 58,6180 689
31.05.2024 20:36:35 58,4601 241
30.05.2024 22:10:04 58,7780 -
30.05.2024 21:54:58 58,8300 100
30.05.2024 21:54:58 58,8300 100
30.05.2024 21:47:13 58,7900 100
30.05.2024 21:47:13 58,7800 100
 
  Alle Kurse in USD