Trimble/ US8962391004 /
6/12/2024 9:59:25 PM | Chg. - | Volume | Bid10:02:00 PM | Ask1:40:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.12USD | - | 33,711 Turnover: 822,022.51 |
55.93Bid Size: 2 | 66.63Ask Size: 1 | 13.78 bill.USD | - | 44.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 9:59:25 PM | 56.12 | 100 |
6/12/2024 | 9:59:25 PM | 56.12 | 100 |
6/12/2024 | 9:58:22 PM | 56.14 | 100 |
6/12/2024 | 9:58:03 PM | 56.14 | 100 |
6/12/2024 | 9:58:02 PM | 56.14 | 100 |
6/12/2024 | 9:57:26 PM | 56.17 | 100 |
6/12/2024 | 9:57:00 PM | 56.16 | 120 |
6/12/2024 | 9:56:09 PM | 56.16 | 100 |
6/12/2024 | 9:54:50 PM | 56.08 | 100 |
6/12/2024 | 9:54:40 PM | 56.05 | 165 |
6/12/2024 | 9:54:40 PM | 56.04 | 100 |
6/12/2024 | 9:53:57 PM | 56.10 | 100 |
6/12/2024 | 9:53:57 PM | 56.09 | 100 |
All quotes in USD