Trimble/ US8962391004 /
| 12/06/2024 21:59:25 | Chg. - | Volume | Bid22:02:00 | Ask13:40:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.12USD | - | 33,711 Turnover: 822,022.51 |
55.93Bid Size: 2 | 66.63Ask Size: 1 | 13.78 bill.USD | - | 44.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:59:25 | 56.12 | 100 |
| 12/06/2024 | 21:59:25 | 56.12 | 100 |
| 12/06/2024 | 21:58:22 | 56.14 | 100 |
| 12/06/2024 | 21:58:03 | 56.14 | 100 |
| 12/06/2024 | 21:58:02 | 56.14 | 100 |
| 12/06/2024 | 21:57:26 | 56.17 | 100 |
| 12/06/2024 | 21:57:00 | 56.16 | 120 |
| 12/06/2024 | 21:56:09 | 56.16 | 100 |
| 12/06/2024 | 21:54:50 | 56.08 | 100 |
| 12/06/2024 | 21:54:40 | 56.05 | 165 |
| 12/06/2024 | 21:54:40 | 56.04 | 100 |
| 12/06/2024 | 21:53:57 | 56.10 | 100 |
| 12/06/2024 | 21:53:57 | 56.09 | 100 |
All quotes in USD
