TRIMBLE INC./ US8962391004 /
| 03.06.2024 08:00:10 | Zm. +0,200 | Wolumen | Bid09:05:00 | Ask09:05:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 51,200EUR | +0,39% | 10 Obrót: 512 |
51,240Wolumen Bid: 177 | 51,740Wolumen Ask: 175 | 12,61 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 08:00:10 | 51,200 | 10 |
| 31.05.2024 | 15:39:31 | 51,000 | 25 |
| 31.05.2024 | 08:01:37 | 50,480 | 82 |
| 31.05.2024 | 08:01:35 | 50,680 | 177 |
| 30.05.2024 | 21:32:12 | 51,360 | 71 |
| 30.05.2024 | 15:52:31 | 51,420 | 50 |
| 30.05.2024 | 08:03:52 | 51,500 | 2 |
| 29.05.2024 | 17:15:40 | 51,420 | 15 |
| 29.05.2024 | 15:29:18 | 50,700 | 174 |
| 29.05.2024 | 15:28:58 | 50,500 | 174 |
| 29.05.2024 | 15:28:52 | 50,300 | 1 110 |
Wszystkie kursy w EUR
