TRIMBLE INC./ US8962391004 /
| 6/13/2024 7:58:04 PM | Chg. +0.640 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.860EUR | +1.25% | 170 Turnover: 8,892.800 |
51.480Bid Size: 70 | 52.260Ask Size: 70 | 12.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:58:04 PM | 51.860 | 45 |
| 6/13/2024 | 7:53:26 PM | 51.860 | 10 |
| 6/13/2024 | 2:59:21 PM | 52.560 | 100 |
| 6/13/2024 | 9:09:53 AM | 52.300 | 15 |
| 6/12/2024 | 12:49:07 PM | 51.220 | 5 |
| 6/11/2024 | 8:28:03 PM | 51.180 | 10 |
| 6/11/2024 | 4:43:49 PM | 51.560 | 100 |
| 6/10/2024 | 8:52:16 PM | 51.360 | 10 |
| 6/10/2024 | 9:30:22 AM | 50.780 | 1 |
All quotes in EUR
