TRIMBLE INC./ US8962391004 /
| 03/06/2024 10:02:46 | Chg. +0.200 | Volume | Bid10:12:00 | Ask10:12:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.200EUR | +0.39% | 38 Turnover: 1,947 |
51.320Bid Size: 177 | 51.800Ask Size: 175 | 12.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:02:46 | 51.200 | 25 |
| 03/06/2024 | 09:30:22 | 51.680 | 1 |
| 03/06/2024 | 09:30:11 | 51.660 | 2 |
| 03/06/2024 | 08:00:10 | 51.200 | 10 |
| 31/05/2024 | 15:39:31 | 51.000 | 25 |
| 31/05/2024 | 08:01:37 | 50.480 | 82 |
| 31/05/2024 | 08:01:35 | 50.680 | 177 |
| 30/05/2024 | 21:32:12 | 51.360 | 71 |
| 30/05/2024 | 15:52:31 | 51.420 | 50 |
| 30/05/2024 | 08:03:52 | 51.500 | 2 |
| 29/05/2024 | 17:15:40 | 51.420 | 15 |
| 29/05/2024 | 15:29:18 | 50.700 | 174 |
| 29/05/2024 | 15:28:58 | 50.500 | 174 |
All quotes in EUR
