Trilogiq SA/ FR0010397901 /
| 30.05.2024 11:30:04 | Zm. - | Wolumen | Bid17:40:00 | Ask17:40:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,700EUR | - | 50 Obrót: 285 |
5,700Wolumen Bid: 1 492 | 5,900Wolumen Ask: 530 | 5,700 | 5,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:30:04 | 5,700 | 1 |
| 30.05.2024 | 11:30:04 | 5,700 | 49 |
| 29.05.2024 | 16:30:07 | 5,700 | 7 |
| 29.05.2024 | 16:30:07 | 5,700 | 80 |
| 29.05.2024 | 16:30:07 | 5,700 | 193 |
| 29.05.2024 | 11:30:24 | 5,700 | 1 |
| 29.05.2024 | 11:30:24 | 5,700 | 205 |
| 28.05.2024 | 16:30:13 | 5,750 | 100 |
| 28.05.2024 | 14:52:30 | 5,700 | 100 |
| 28.05.2024 | 11:30:27 | 5,700 | 1 |
| 28.05.2024 | 11:30:27 | 5,700 | 213 |
| 28.05.2024 | 11:30:27 | 5,700 | 86 |
| 27.05.2024 | 16:30:13 | 5,750 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
