Trilogiq SA/ FR0010397901 /
16.05.2024 16:47:20 | Zm. -0,050 | Wolumen | Bid16:47:20 | Ask17:40:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
5,800EUR | -0,85% | 110 Obrót: 638 |
5,700Wolumen Bid: 1 250 | 5,850Wolumen Ask: 197 | 5,800 | 5,800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.05.2024 | 16:47:20 | 5,800 | 20 |
16.05.2024 | 16:47:20 | 5,800 | 70 |
16.05.2024 | 16:30:26 | 5,800 | 20 |
14.05.2024 | 16:30:18 | 5,850 | 57 |
14.05.2024 | 16:30:18 | 5,850 | 143 |
14.05.2024 | 11:31:00 | 5,800 | 78 |
14.05.2024 | 11:30:20 | 5,800 | 60 |
14.05.2024 | 11:30:20 | 5,800 | 42 |
14.05.2024 | 11:30:20 | 5,800 | 120 |
13.05.2024 | 17:06:50 | 5,700 | 450 |
13.05.2024 | 16:46:12 | 5,700 | 400 |
13.05.2024 | 16:46:12 | 5,700 | 10 |
13.05.2024 | 16:30:12 | 5,700 | 140 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR