Trilogiq SA/ FR0010397901 /
| 14.05.2024 16:30:18 | Zm. - | Wolumen | Bid09:00:05 | Ask10:24:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,850EUR | - | 500 Obrót: 2 910 |
5,800Wolumen Bid: 90 | 5,850Wolumen Ask: 647 | 5,850 | 5,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 16:30:18 | 5,850 | 57 |
| 14.05.2024 | 16:30:18 | 5,850 | 143 |
| 14.05.2024 | 11:31:00 | 5,800 | 78 |
| 14.05.2024 | 11:30:20 | 5,800 | 60 |
| 14.05.2024 | 11:30:20 | 5,800 | 42 |
| 14.05.2024 | 11:30:20 | 5,800 | 120 |
| 13.05.2024 | 17:06:50 | 5,700 | 450 |
| 13.05.2024 | 16:46:12 | 5,700 | 400 |
| 13.05.2024 | 16:46:12 | 5,700 | 10 |
| 13.05.2024 | 16:30:12 | 5,700 | 140 |
| 13.05.2024 | 16:30:12 | 5,700 | 1 |
| 13.05.2024 | 16:30:12 | 5,700 | 129 |
| 13.05.2024 | 16:30:12 | 5,700 | 20 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
