Trilogiq SA/ FR0010397901 /
| 5/16/2024 4:47:20 PM | Chg. -0.050 | Volume | Bid4:47:20 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -0.85% | 110 Turnover: 638 |
5.700Bid Size: 1,250 | 5.850Ask Size: 197 | 5.800 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:47:20 PM | 5.800 | 20 |
| 5/16/2024 | 4:47:20 PM | 5.800 | 70 |
| 5/16/2024 | 4:30:26 PM | 5.800 | 20 |
| 5/14/2024 | 4:30:18 PM | 5.850 | 57 |
| 5/14/2024 | 4:30:18 PM | 5.850 | 143 |
| 5/14/2024 | 11:31:00 AM | 5.800 | 78 |
| 5/14/2024 | 11:30:20 AM | 5.800 | 60 |
| 5/14/2024 | 11:30:20 AM | 5.800 | 42 |
| 5/14/2024 | 11:30:20 AM | 5.800 | 120 |
| 5/13/2024 | 5:06:50 PM | 5.700 | 450 |
| 5/13/2024 | 4:46:12 PM | 5.700 | 400 |
| 5/13/2024 | 4:46:12 PM | 5.700 | 10 |
| 5/13/2024 | 4:30:12 PM | 5.700 | 140 |
All quotes in EUR
