Trilogiq SA/ FR0010397901 /
| 16/05/2024 16:47:20 | Chg. -0.050 | Volume | Bid16:47:20 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -0.85% | 110 Turnover: 638 |
5.700Bid Size: 1,250 | 5.850Ask Size: 197 | 5.800 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:47:20 | 5.800 | 20 |
| 16/05/2024 | 16:47:20 | 5.800 | 70 |
| 16/05/2024 | 16:30:26 | 5.800 | 20 |
| 14/05/2024 | 16:30:18 | 5.850 | 57 |
| 14/05/2024 | 16:30:18 | 5.850 | 143 |
| 14/05/2024 | 11:31:00 | 5.800 | 78 |
| 14/05/2024 | 11:30:20 | 5.800 | 60 |
| 14/05/2024 | 11:30:20 | 5.800 | 42 |
| 14/05/2024 | 11:30:20 | 5.800 | 120 |
| 13/05/2024 | 17:06:50 | 5.700 | 450 |
| 13/05/2024 | 16:46:12 | 5.700 | 400 |
| 13/05/2024 | 16:46:12 | 5.700 | 10 |
| 13/05/2024 | 16:30:12 | 5.700 | 140 |
All quotes in EUR
