TRICAN WELL/ CA8959451037 /
| 5/28/2024 6:57:28 PM | Chg. +0.03 | Volume | Bid7:01:58 PM | Ask7:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47CAD | +0.68% | 519,165 Turnover: 2.29 mill. |
4.46Bid Size: 3,300 | 4.47Ask Size: 1,400 | 4.50 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:57:28 PM | 4.47 | 600 |
| 5/28/2024 | 6:57:28 PM | 4.47 | 5,800 |
| 5/28/2024 | 6:57:28 PM | 4.47 | 100 |
| 5/28/2024 | 6:57:28 PM | 4.47 | 100 |
| 5/28/2024 | 6:57:28 PM | 4.47 | 7,000 |
| 5/28/2024 | 6:57:28 PM | 4.47 | 100 |
| 5/28/2024 | 6:55:25 PM | 4.47 | 500 |
| 5/28/2024 | 6:54:17 PM | 4.47 | 800 |
| 5/28/2024 | 6:52:44 PM | 4.47 | 100 |
| 5/28/2024 | 6:52:44 PM | 4.47 | 300 |
| 5/28/2024 | 6:52:44 PM | 4.47 | 300 |
| 5/28/2024 | 6:51:45 PM | 4.47 | 400 |
| 5/28/2024 | 6:51:24 PM | 4.47 | 300 |
All quotes in CAD
