Tribal Group PLC ORD 5P/ GB0030181522 /
| 5/3/2024 5:40:00 PM | Chg. -0.2500 | Volume | Bid6:30:00 PM | Ask5/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.5000GBX | -0.47% | 70,214 Turnover(GBP): 36,338.6848 |
-Bid Size: - | -Ask Size: - | 106.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:40:00 PM | 52.0000 | 35,000 |
| 5/3/2024 | 3:04:27 PM | 52.2560 | 2,744 |
| 5/3/2024 | 12:59:48 PM | 52.6500 | 500 |
| 5/3/2024 | 12:56:42 PM | 52.0000 | 6,281 |
| 5/3/2024 | 12:56:35 PM | 52.2560 | 4,735 |
| 5/3/2024 | 11:59:08 AM | 50.5000 | 5,000 |
| 5/3/2024 | 11:58:48 AM | 51.0000 | 5,000 |
| 5/3/2024 | 11:58:48 AM | 51.0000 | 5,000 |
| 5/3/2024 | 11:43:26 AM | 52.3000 | 1,101 |
| 5/3/2024 | 11:15:39 AM | 51.5200 | 4,853 |
| 5/2/2024 | 4:33:24 PM | 52.0000 | 3,966 |
| 5/2/2024 | 2:54:55 PM | 52.0000 | 35,000 |
| 5/2/2024 | 1:58:47 PM | 52.0000 | 10,000 |
All quotes in GBX
