Trevena Inc/ US89532E2081 /
| 2024-06-14 10:00:00 PM | Chg. +0.0001 | Volume | Bid10:19:03 PM | Ask10:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000USD | +0.03% | 207,183 Turnover: 84,420.5592 |
0.3801Bid Size: 100 | 0.4300Ask Size: 100 | 0.4369 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 0.4000 | 124 |
| 2024-06-14 | 9:56:27 PM | 0.4201 | 100 |
| 2024-06-14 | 9:55:46 PM | 0.4001 | 100 |
| 2024-06-14 | 9:55:45 PM | 0.3950 | 200 |
| 2024-06-14 | 9:55:26 PM | 0.3964 | 443 |
| 2024-06-14 | 9:54:58 PM | 0.4111 | 119 |
| 2024-06-14 | 9:54:37 PM | 0.3900 | 200 |
| 2024-06-14 | 9:54:37 PM | 0.3900 | 679 |
| 2024-06-14 | 9:54:37 PM | 0.3915 | 1,400 |
| 2024-06-14 | 9:54:37 PM | 0.3900 | 120 |
| 2024-06-14 | 9:54:37 PM | 0.3907 | 230 |
| 2024-06-14 | 9:54:37 PM | 0.3907 | 200 |
| 2024-06-14 | 9:54:37 PM | 0.3907 | 400 |
All quotes in USD
