Trend Micro/ US89486M2061 /
| 2024-04-26 9:45:02 PM | Chg. -0.2300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.6000USD | -0.46% | 30,246 Turnover: 78,514.1200 |
-Bid Size: - | -Ask Size: - | 49.6400 | 48.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:45:02 PM | 49.6000 | 320 |
| 2024-04-26 | 9:15:43 PM | 49.6400 | 500 |
| 2024-04-26 | 8:59:05 PM | 49.6400 | 500 |
| 2024-04-26 | 5:44:54 PM | 49.1800 | 126 |
| 2024-04-26 | 4:14:17 PM | 48.9600 | 139 |
| 2024-04-25 | 9:49:47 PM | 49.8300 | 143 |
| 2024-04-25 | 8:16:14 PM | 49.7500 | 24,484 |
| 2024-04-25 | 8:15:40 PM | 49.7700 | 100 |
| 2024-04-25 | 8:15:37 PM | 49.7100 | 100 |
| 2024-04-25 | 8:15:37 PM | 49.7700 | 100 |
| 2024-04-25 | 8:15:36 PM | 49.7700 | 100 |
| 2024-04-25 | 8:15:36 PM | 49.7700 | 100 |
| 2024-04-25 | 8:15:35 PM | 49.7700 | 100 |
All quotes in USD
