TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 18/06/2024 21:44:13 | Chg. +0.500 | Volume | Bid21:56:35 | Ask21:56:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.780EUR | +1.38% | - Turnover: - |
36.780Bid Size: 350 | 37.000Ask Size: 350 | 9.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:44:13 | 36.780 | 0 |
| 18/06/2024 | 21:14:18 | 36.780 | 0 |
| 18/06/2024 | 20:44:23 | 36.760 | 0 |
| 18/06/2024 | 20:14:03 | 36.760 | 0 |
| 18/06/2024 | 19:44:18 | 36.760 | 0 |
| 18/06/2024 | 19:14:18 | 36.760 | 0 |
| 18/06/2024 | 18:43:10 | 36.760 | 0 |
| 18/06/2024 | 18:13:03 | 36.760 | 0 |
| 18/06/2024 | 17:13:42 | 36.660 | 0 |
| 18/06/2024 | 16:44:28 | 36.640 | 0 |
| 18/06/2024 | 16:14:28 | 36.520 | 0 |
| 18/06/2024 | 15:44:19 | 36.480 | 0 |
| 18/06/2024 | 15:14:10 | 36.480 | 0 |
All quotes in EUR
