Treatt PLC/ GB00BKS7YK08 /
| 05/06/2024 10:59:02 | Var. +6.50 | Volume | Denaro11:05:31 | Lettera11:05:31 | Max | Min |
|---|---|---|---|---|---|---|
| 478.50GBX | +1.38% | 165 Fatturato(GBP): 788.2350 |
474.00Quantità in denaro: 126 | 478.50Quantità in lettera: 329 | 478.50 | 474.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 10:59:02 | 478.50 | 6 |
| 05/06/2024 | 10:59:00 | 478.00 | 93 |
| 05/06/2024 | 10:59:00 | 478.00 | 37 |
| 05/06/2024 | 10:58:57 | 477.50 | 19 |
| 05/06/2024 | 10:34:17 | 474.00 | 5 |
| 05/06/2024 | 09:50:57 | 474.00 | 5 |
| 04/06/2024 | 17:26:34 | 472.00 | 44 |
| 04/06/2024 | 17:26:34 | 472.00 | 46 |
| 04/06/2024 | 17:26:31 | 473.75 | 326 |
| 04/06/2024 | 17:26:21 | 472.00 | 18 |
| 04/06/2024 | 17:26:17 | 473.75 | 57 |
| 04/06/2024 | 17:11:07 | 474.50 | 216 |
| 04/06/2024 | 17:09:54 | 474.00 | 123 |
Tutte le quotazioni in GBX
