TREATT PLC/ GB00BKS7YK08 /
| 11/06/2024 11:28:12 | Chg. +4.75 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 471.50GBX | +1.02% | 83 Chiffrre d'affaires(GBP): 391.3450 |
-Bid taille: - | -Ask la taille: - | 471.50 | 471.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 11:28:12 | 471.50 | 75 |
| 11/06/2024 | 11:28:12 | 471.50 | 8 |
| 10/06/2024 | 16:24:01 | 466.75 | 23 |
| 10/06/2024 | 15:43:37 | 467.00 | 202 |
| 10/06/2024 | 15:43:37 | 467.00 | 52 |
| 10/06/2024 | 15:41:29 | 467.75 | 53 |
| 10/06/2024 | 15:36:33 | 467.25 | 33 |
| 10/06/2024 | 15:31:06 | 467.50 | 33 |
| 10/06/2024 | 13:55:49 | 467.00 | 89 |
| 10/06/2024 | 12:57:44 | 467.00 | 55 |
| 10/06/2024 | 12:57:40 | 467.00 | 64 |
Toutes les cotations dans GBX
