Treatt PLC ORD 2P/ GB00BKS7YK08 /
| 05/06/2024 21:00:00 | Chg. -1.5000 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 468.0000GBX | -0.32% | 49,013 Turnover(GBP): 230,890.6350 |
340.0000Bid Size: 83 | 641.0000Ask Size: 71 | 478.5000 | 468.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:39:25 | 468.0000 | 147 |
| 05/06/2024 | 17:39:25 | 468.0000 | 709 |
| 05/06/2024 | 17:35:07 | 468.0000 | 24,812 |
| 05/06/2024 | 17:12:07 | 471.5000 | 939 |
| 05/06/2024 | 16:42:37 | 469.0000 | 17 |
| 05/06/2024 | 16:15:01 | 470.0000 | 119 |
| 05/06/2024 | 16:15:01 | 470.0000 | 381 |
| 05/06/2024 | 16:08:51 | 473.0000 | 173 |
| 05/06/2024 | 16:08:51 | 472.5000 | 74 |
| 05/06/2024 | 16:08:51 | 472.5000 | 275 |
| 05/06/2024 | 16:08:51 | 472.5000 | 94 |
| 05/06/2024 | 16:08:50 | 474.5000 | 84 |
| 05/06/2024 | 15:59:16 | 477.5000 | 66 |
All quotes in GBX
