Travis Perkins PLC/ GB00BK9RKT01 /
| 5/17/2024 5:29:50 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 846.50GBX | -0.35% | 34,516 Turnover(GBP): 293,548.2575 |
-Bid Size: - | -Ask Size: - | 1.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:50 PM | 846.50 | 50 |
| 5/17/2024 | 5:29:32 PM | 847.00 | 74 |
| 5/17/2024 | 5:29:32 PM | 847.00 | 5 |
| 5/17/2024 | 5:29:03 PM | 847.00 | 149 |
| 5/17/2024 | 5:28:57 PM | 847.50 | 143 |
| 5/17/2024 | 5:28:57 PM | 847.50 | 25 |
| 5/17/2024 | 5:28:57 PM | 847.50 | 63 |
| 5/17/2024 | 5:26:39 PM | 847.00 | 522 |
| 5/17/2024 | 5:22:47 PM | 847.00 | 57 |
| 5/17/2024 | 5:22:47 PM | 847.00 | 79 |
| 5/17/2024 | 5:22:47 PM | 847.00 | 509 |
| 5/17/2024 | 5:22:04 PM | 847.00 | 309 |
| 5/17/2024 | 5:22:04 PM | 847.00 | 231 |
All quotes in GBX
