Travis Perkins PLC/ GB00BK9RKT01 /
| 16/05/2024 17:29:28 | Chg. +21.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 849.50GBX | +2.60% | 111,248 Turnover(GBP): 946,548.8800 |
-Bid Size: - | -Ask Size: - | 1.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:28 | 849.50 | 47 |
| 16/05/2024 | 17:29:24 | 849.50 | 47 |
| 16/05/2024 | 17:28:36 | 849.50 | 3 |
| 16/05/2024 | 17:28:36 | 849.50 | 47 |
| 16/05/2024 | 17:27:33 | 849.25 | 30 |
| 16/05/2024 | 17:27:33 | 849.25 | 30 |
| 16/05/2024 | 17:26:55 | 849.50 | 34 |
| 16/05/2024 | 17:26:55 | 850.00 | 25 |
| 16/05/2024 | 17:26:55 | 850.00 | 4 |
| 16/05/2024 | 17:26:33 | 849.00 | 117 |
| 16/05/2024 | 17:26:32 | 849.00 | 24 |
| 16/05/2024 | 17:26:32 | 849.00 | 6 |
| 16/05/2024 | 17:25:09 | 849.00 | 1 |
All quotes in GBX
