Travis Perkins PLC/ GB00BK9RKT01 /
| 20/09/2024 17:29:51 | Chg. -20.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 936.00GBX | -2.14% | 164,883 Turnover(GBP): 1.55 mill. |
-Bid Size: - | -Ask Size: - | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:51 | 936.00 | 14 |
| 20/09/2024 | 17:29:07 | 937.00 | 2 |
| 20/09/2024 | 17:28:33 | 937.00 | 38 |
| 20/09/2024 | 17:28:33 | 937.00 | 9 |
| 20/09/2024 | 17:28:33 | 937.00 | 8 |
| 20/09/2024 | 17:28:33 | 937.00 | 8 |
| 20/09/2024 | 17:28:33 | 936.50 | 8 |
| 20/09/2024 | 17:28:33 | 937.00 | 38 |
| 20/09/2024 | 17:28:32 | 936.50 | 7 |
| 20/09/2024 | 17:28:20 | 935.50 | 45 |
| 20/09/2024 | 17:26:29 | 936.00 | 36 |
| 20/09/2024 | 17:26:10 | 936.00 | 181 |
| 20/09/2024 | 17:25:03 | 936.00 | 6 |
All quotes in GBX
