Travis Perkins PLC ORD £0.1120510.../ GB00BK9RKT01 /
| 6/6/2024 9:00:00 PM | Chg. +4.5000 | Volume | Bid6/6/2024 | Ask6/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 852.5000GBX | +0.53% | 281,892 Turnover(GBP): 2.4 mill. |
-Bid Size: - | -Ask Size: - | 1.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:35:20 PM | 852.5000 | 204,208 |
| 6/6/2024 | 5:29:45 PM | 854.5000 | 56 |
| 6/6/2024 | 5:29:45 PM | 854.5000 | 56 |
| 6/6/2024 | 5:29:10 PM | 855.5000 | 245 |
| 6/6/2024 | 5:29:10 PM | 855.0000 | 13 |
| 6/6/2024 | 5:29:10 PM | 855.0000 | 28 |
| 6/6/2024 | 5:27:27 PM | 855.5000 | 17 |
| 6/6/2024 | 5:27:27 PM | 855.5000 | 96 |
| 6/6/2024 | 5:25:03 PM | 855.0000 | 28 |
| 6/6/2024 | 5:25:03 PM | 855.0000 | 271 |
| 6/6/2024 | 5:25:01 PM | 855.5000 | 9 |
| 6/6/2024 | 5:25:01 PM | 855.5000 | 10 |
| 6/6/2024 | 5:25:01 PM | 855.5000 | 184 |
All quotes in GBX
