Travis Perkins PLC ORD £0.1120510.../ GB00BK9RKT01 /
| 17/05/2024 09:55:13 | Chg. -5.5000 | Volume | Bid09:55:50 | Ask09:55:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 846.5000GBX | -0.65% | 4,187 Turnover(GBP): 34,202.5575 |
845.5000Bid Size: 325 | 847.5000Ask Size: 160 | 1.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:55:13 | 846.5000 | 184 |
| 17/05/2024 | 09:53:46 | 847.7500 | 117 |
| 17/05/2024 | 09:48:54 | 848.0000 | 17 |
| 17/05/2024 | 09:48:54 | 848.0000 | 179 |
| 17/05/2024 | 09:48:54 | 848.0000 | 165 |
| 17/05/2024 | 09:47:05 | 849.5000 | 678 |
| 17/05/2024 | 09:46:36 | 850.0000 | 80 |
| 17/05/2024 | 09:46:36 | 849.5000 | 88 |
| 17/05/2024 | 09:46:36 | 849.5000 | 9 |
| 17/05/2024 | 09:46:36 | 849.5000 | 15 |
| 17/05/2024 | 09:27:43 | 852.5000 | 8 |
| 17/05/2024 | 09:23:50 | 853.0000 | 2 |
| 17/05/2024 | 09:19:49 | 851.0000 | 235 |
All quotes in GBX
