Travis Perkins PLC ORD £0.1120510.../ GB00BK9RKT01 /
| 5/31/2024 9:00:00 PM | Chg. -4.5000 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 859.5000GBX | -0.52% | 883,940 Turnover(GBP): 7.6 mill. |
-Bid Size: - | -Ask Size: - | 1.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:38:11 PM | 859.5000 | 1,506 |
| 5/31/2024 | 5:36:23 PM | 859.5000 | 5,362 |
| 5/31/2024 | 5:36:23 PM | 859.5000 | 638 |
| 5/31/2024 | 5:35:24 PM | 859.5000 | 817,560 |
| 5/31/2024 | 5:29:49 PM | 860.5000 | 139 |
| 5/31/2024 | 5:29:49 PM | 860.5000 | 228 |
| 5/31/2024 | 5:29:49 PM | 860.5000 | 64 |
| 5/31/2024 | 5:29:49 PM | 860.5000 | 55 |
| 5/31/2024 | 5:29:49 PM | 861.0000 | 62 |
| 5/31/2024 | 5:29:49 PM | 861.0000 | 65 |
| 5/31/2024 | 5:28:56 PM | 861.5000 | 176 |
| 5/31/2024 | 5:28:56 PM | 861.5000 | 89 |
| 5/31/2024 | 5:28:56 PM | 861.5000 | 13 |
All quotes in GBX
