Travis Perkins PLC ORD £0.1120510.../ GB00BK9RKT01 /
| 07/06/2024 15:06:33 | Chg. -14.0000 | Volume | Bid15:23:54 | Ask15:18:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 838.5000GBX | -1.64% | 46,412 Turnover(GBP): 391,885.9350 |
838.5000Bid Size: 459 | 840.5000Ask Size: 252 | 1.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:06:33 | 838.5000 | 77 |
| 07/06/2024 | 15:06:33 | 838.5000 | 305 |
| 07/06/2024 | 15:06:30 | 837.5000 | 170 |
| 07/06/2024 | 15:06:30 | 837.5000 | 516 |
| 07/06/2024 | 15:06:30 | 837.5000 | 107 |
| 07/06/2024 | 15:06:30 | 837.5000 | 72 |
| 07/06/2024 | 15:04:40 | 836.5000 | 153 |
| 07/06/2024 | 15:03:22 | 835.5000 | 13 |
| 07/06/2024 | 15:00:49 | 835.0000 | 510 |
| 07/06/2024 | 15:00:49 | 835.0000 | 82 |
| 07/06/2024 | 15:00:49 | 835.0000 | 570 |
| 07/06/2024 | 15:00:24 | 834.0000 | 32 |
| 07/06/2024 | 15:00:24 | 834.0000 | 32 |
All quotes in GBX
