Traton SE/ DE000TRAT0N7 /
| 5/17/2024 5:21:31 PM | Chg. -1.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 377.00SEK | -0.26% | 7,129 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 188.81 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:21:31 PM | 377.00 | 9 |
| 5/17/2024 | 5:21:25 PM | 378.00 | 92 |
| 5/17/2024 | 5:18:18 PM | 377.50 | 14 |
| 5/17/2024 | 5:10:50 PM | 378.00 | 63 |
| 5/17/2024 | 5:10:49 PM | 378.00 | 53 |
| 5/17/2024 | 5:10:09 PM | 377.00 | 1 |
| 5/17/2024 | 5:08:30 PM | 377.00 | 150 |
| 5/17/2024 | 5:00:52 PM | 377.00 | 15 |
| 5/17/2024 | 4:58:30 PM | 376.50 | 44 |
| 5/17/2024 | 4:57:23 PM | 377.00 | 100 |
| 5/17/2024 | 4:57:19 PM | 376.75 | 572 |
| 5/17/2024 | 4:56:10 PM | 377.00 | 150 |
| 5/17/2024 | 4:45:26 PM | 377.50 | 15 |
All quotes in SEK
