TRATON SE INH O.N./ DE000TRAT0N7 /
| 6/5/2024 3:30:25 PM | Chg. +0.6000 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.6000EUR | +1.76% | 546 Turnover: 18,878.3000 |
-Bid Size: - | -Ask Size: - | 17.38 bill.EUR | 4.32% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:30:25 PM | 34.6000 | 280 |
| 6/5/2024 | 2:07:08 PM | 34.5500 | 266 |
| 6/5/2024 | 8:02:57 AM | 34.1000 | 0 |
| 6/4/2024 | 4:40:59 PM | 34.0000 | 179 |
| 6/4/2024 | 3:07:13 PM | 34.0000 | 300 |
| 6/4/2024 | 2:34:35 PM | 34.0500 | 100 |
| 6/4/2024 | 9:07:07 AM | 33.5000 | 50 |
| 6/4/2024 | 8:02:10 AM | 33.5000 | 0 |
| 6/3/2024 | 5:09:30 PM | 33.6000 | 300 |
| 6/3/2024 | 4:02:17 PM | 33.7500 | 1,800 |
| 6/3/2024 | 8:11:29 AM | 33.0000 | 160 |
| 6/3/2024 | 8:03:24 AM | 33.0000 | 5 |
All quotes in EUR
