TRATON SE INH O.N./ DE000TRAT0N7 /
| 5/23/2024 8:29:55 PM | Chg. +0.30 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.50EUR | +0.93% | 8,415 Turnover: 275,556.80 |
32.25Bid Size: 100 | 32.55Ask Size: 360 | 16.3 bill.EUR | 4.60% | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:29:55 PM | 32.50 | 100 |
| 5/23/2024 | 7:37:49 PM | 32.60 | 75 |
| 5/23/2024 | 7:16:41 PM | 32.45 | 26 |
| 5/23/2024 | 7:06:14 PM | 32.70 | 20 |
| 5/23/2024 | 6:52:36 PM | 32.70 | 100 |
| 5/23/2024 | 5:20:17 PM | 32.65 | 39 |
| 5/23/2024 | 5:13:19 PM | 32.75 | 100 |
| 5/23/2024 | 5:13:19 PM | 32.75 | 200 |
| 5/23/2024 | 5:13:15 PM | 32.70 | 200 |
| 5/23/2024 | 5:13:11 PM | 32.70 | 200 |
| 5/23/2024 | 4:32:43 PM | 32.55 | 100 |
| 5/23/2024 | 4:16:01 PM | 32.80 | 200 |
| 5/23/2024 | 4:07:17 PM | 32.75 | 200 |
All quotes in EUR
