TRATON SE INH O.N./ DE000TRAT0N7 /
| 5/28/2024 4:18:19 PM | Chg. -0.40 | Volume | Bid4:19:19 PM | Ask4:19:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.60EUR | -1.21% | 7,063 Turnover: 232,521.80 |
32.55Bid Size: 470 | 32.60Ask Size: 200 | 16.3 bill.EUR | 4.60% | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:18:19 PM | 32.60 | 100 |
| 5/28/2024 | 4:17:25 PM | 32.60 | 200 |
| 5/28/2024 | 4:16:35 PM | 32.60 | 200 |
| 5/28/2024 | 4:11:55 PM | 32.60 | 265 |
| 5/28/2024 | 4:05:18 PM | 32.65 | 100 |
| 5/28/2024 | 4:00:55 PM | 32.60 | 135 |
| 5/28/2024 | 3:56:00 PM | 32.70 | 100 |
| 5/28/2024 | 3:55:01 PM | 32.70 | 527 |
| 5/28/2024 | 3:54:55 PM | 32.70 | 200 |
| 5/28/2024 | 3:50:17 PM | 32.75 | 200 |
| 5/28/2024 | 3:37:40 PM | 32.70 | 200 |
| 5/28/2024 | 3:35:24 PM | 32.70 | 13 |
| 5/28/2024 | 2:22:45 PM | 32.85 | 44 |
All quotes in EUR
