TRATON SE INH O.N./ DE000TRAT0N7 /
| 28/05/2024 08:00:05 | Chg. -0.05 | Volume | Bid08:00:05 | Ask08:00:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.95EUR | -0.15% | 20 Turnover: 659 |
32.85Bid Size: 100 | 32.95Ask Size: 100 | 16.48 bill.EUR | 4.55% | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:00:05 | 32.95 | 20 |
| 27/05/2024 | 21:08:51 | 33.00 | 1 |
| 27/05/2024 | 20:53:42 | 33.00 | 14 |
| 27/05/2024 | 20:28:17 | 33.00 | 66 |
| 27/05/2024 | 19:45:48 | 32.95 | 50 |
| 27/05/2024 | 19:23:10 | 32.85 | 30 |
| 27/05/2024 | 19:17:48 | 33.00 | 65 |
| 27/05/2024 | 17:58:41 | 33.00 | 150 |
| 27/05/2024 | 17:58:35 | 32.95 | 100 |
| 27/05/2024 | 17:29:30 | 33.00 | 3 |
| 27/05/2024 | 17:29:26 | 33.00 | 1,000 |
| 27/05/2024 | 16:46:24 | 32.85 | 104 |
| 27/05/2024 | 16:37:11 | 32.85 | 85 |
All quotes in EUR
