GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-06-20 10:42:50 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 695.1RUB | - | 408,931 Turnover: 276.71 mill. |
-Bid Size: - | -Ask Size: - | 123.94 bill.RUB | - | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:42:50 PM | 695.1 | 13 |
| 2024-06-20 | 10:42:42 PM | 695.2 | 4 |
| 2024-06-20 | 10:42:01 PM | 695.4 | 2 |
| 2024-06-20 | 10:41:04 PM | 693.2 | 7 |
| 2024-06-20 | 10:41:04 PM | 693.2 | 5 |
| 2024-06-20 | 10:41:04 PM | 693.3 | 3 |
| 2024-06-20 | 10:41:04 PM | 695.5 | 50 |
| 2024-06-20 | 10:41:04 PM | 695.4 | 1 |
| 2024-06-20 | 10:41:04 PM | 695.4 | 1 |
| 2024-06-20 | 10:41:04 PM | 695.3 | 1 |
| 2024-06-20 | 10:41:04 PM | 695.2 | 1 |
| 2024-06-20 | 10:41:04 PM | 695.2 | 1 |
| 2024-06-20 | 10:41:04 PM | 695.1 | 1 |
All quotes in RUB
