Transmission Holdings Inc/ US01973R1014 /
| 21.05.2024 22:10:00 | Zm. -0,72 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,10USD | -0,95% | 409 255 Obrót: 21,58 mln |
73,40Wolumen Bid: 100 | 80,60Wolumen Ask: 100 | 75,73 | 74,88 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 22:10:00 | 75,10 | - |
| 21.05.2024 | 22:00:02 | 75,10 | 114 901 |
| 21.05.2024 | 21:59:59 | 75,08 | 121 |
| 21.05.2024 | 21:59:59 | 75,08 | 107 |
| 21.05.2024 | 21:59:59 | 75,08 | 142 |
| 21.05.2024 | 21:59:55 | 75,08 | 402 |
| 21.05.2024 | 21:59:54 | 75,09 | 100 |
| 21.05.2024 | 21:59:53 | 75,12 | 100 |
| 21.05.2024 | 21:59:52 | 75,11 | 100 |
| 21.05.2024 | 21:59:52 | 75,12 | 121 |
| 21.05.2024 | 21:59:51 | 75,10 | 100 |
| 21.05.2024 | 21:59:50 | 75,11 | 100 |
| 21.05.2024 | 21:59:50 | 75,10 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
