Transmission Holdings Inc/ US01973R1014 /
| 21/05/2024 22:10:00 | Var. -0.72 | Volume | Denaro14:42:47 | Lettera14:42:47 | Max | Min |
|---|---|---|---|---|---|---|
| 75.10USD | -0.95% | 409,255 Fatturato: 21.58 mill. |
74.47Quantità in denaro: 100 | 80.00Quantità in lettera: 100 | 75.73 | 74.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 75.10 | - |
| 21/05/2024 | 22:00:02 | 75.10 | 114,901 |
| 21/05/2024 | 21:59:59 | 75.08 | 121 |
| 21/05/2024 | 21:59:59 | 75.08 | 107 |
| 21/05/2024 | 21:59:59 | 75.08 | 142 |
| 21/05/2024 | 21:59:55 | 75.08 | 402 |
| 21/05/2024 | 21:59:54 | 75.09 | 100 |
| 21/05/2024 | 21:59:53 | 75.12 | 100 |
| 21/05/2024 | 21:59:52 | 75.11 | 100 |
| 21/05/2024 | 21:59:52 | 75.12 | 121 |
| 21/05/2024 | 21:59:51 | 75.10 | 100 |
| 21/05/2024 | 21:59:50 | 75.11 | 100 |
| 21/05/2024 | 21:59:50 | 75.10 | 100 |
Tutte le quotazioni in USD
