Transmission Holdings Inc/ US01973R1014 /
| 5/22/2024 4:16:22 PM | Chg. -0.10 | Volume | Bid4:16:29 PM | Ask4:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.00USD | -0.13% | 17,292 Turnover: 853,771.98 |
74.84Bid Size: 400 | 75.07Ask Size: 400 | 75.42 | 74.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:16:22 PM | 75.00 | 501 |
| 5/22/2024 | 4:16:22 PM | 75.01 | 100 |
| 5/22/2024 | 4:15:19 PM | 75.10 | 100 |
| 5/22/2024 | 4:15:14 PM | 75.14 | 100 |
| 5/22/2024 | 4:06:46 PM | 75.20 | 100 |
| 5/22/2024 | 4:06:46 PM | 75.24 | 100 |
| 5/22/2024 | 4:06:46 PM | 75.24 | 100 |
| 5/22/2024 | 4:06:04 PM | 75.16 | 304 |
| 5/22/2024 | 4:05:07 PM | 75.15 | 100 |
| 5/22/2024 | 4:04:43 PM | 75.16 | 105 |
| 5/22/2024 | 4:04:26 PM | 75.15 | 100 |
| 5/22/2024 | 4:04:02 PM | 75.11 | 100 |
| 5/22/2024 | 4:04:01 PM | 75.17 | 100 |
All quotes in USD
