TRANSDIGM GROUP DL-,01/ US8936411003 /
| 22/05/2024 13:12:17 | Chg. +10.00 | Volume | Bid15:52:16 | Ask15:52:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,241.00EUR | +0.81% | 15 Turnover: 18,560.50 |
1,234.00Bid Size: 20 | 1,237.00Ask Size: 20 | 68.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:12:17 | 1,241.00 | 3 |
| 22/05/2024 | 13:07:00 | 1,238.50 | 1 |
| 22/05/2024 | 10:57:27 | 1,238.00 | 7 |
| 22/05/2024 | 10:57:07 | 1,225.00 | 1 |
| 22/05/2024 | 10:15:13 | 1,236.00 | 3 |
| 21/05/2024 | 21:20:08 | 1,231.00 | 1 |
| 21/05/2024 | 17:28:25 | 1,224.50 | 15 |
| 21/05/2024 | 15:57:37 | 1,211.00 | 2 |
| 21/05/2024 | 15:45:43 | 1,209.50 | 1 |
| 21/05/2024 | 15:36:04 | 1,204.50 | 1 |
| 21/05/2024 | 14:49:13 | 1,212.00 | 1 |
| 21/05/2024 | 14:17:48 | 1,211.50 | 1 |
| 21/05/2024 | 09:56:16 | 1,212.00 | 3 |
All quotes in EUR
