Trane Technologies plc/ IE00BK9ZQ967 /
| 24/06/2024 21:59:55 | Chg. +4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.11USD | +1.23% | 56,434 Turnover: 19.07 mill. |
-Bid Size: - | -Ask Size: - | 98.78 bill.USD | 0.89% | 38.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:55 | 338.11 | 1 |
| 24/06/2024 | 21:59:55 | 338.18 | 3 |
| 24/06/2024 | 21:59:54 | 338.19 | 45 |
| 24/06/2024 | 21:59:54 | 338.12 | 1 |
| 24/06/2024 | 21:59:53 | 338.20 | 24 |
| 24/06/2024 | 21:59:53 | 338.15 | 1 |
| 24/06/2024 | 21:59:51 | 338.15 | 3 |
| 24/06/2024 | 21:59:50 | 338.22 | 100 |
| 24/06/2024 | 21:59:50 | 338.25 | 17 |
| 24/06/2024 | 21:59:47 | 338.28 | 100 |
| 24/06/2024 | 21:59:47 | 338.26 | 3 |
| 24/06/2024 | 21:59:44 | 338.40 | 18 |
| 24/06/2024 | 21:59:40 | 338.40 | 100 |
All quotes in USD
