TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

07.06.2024 22:00:00 Zm. -119,72 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 045,67XXP -0,79% 15 164,62 15 186,20 14 994,43 15 165,39
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
WUESTENROT+WUERTT.AG O.N.13,460+0,90%-1,90%
-0,59%+2,59%-14,38%-28,56%Rynki 
WACKER NEUSON SE NA O.N.16,440-1,44%-1,56%
-7,01%-4,20%-20,00%-34,29%Rynki 
VOSSLOH AG O.N.48,650-0,92%+0,52%
+2,96%+24,74%+22,54%+11,71%Rynki 
VITESCO TECHNOLOGY GROUP AG65,90+0,92%+2,81%
-8,66%-29,52%-3,09%-Rynki 
VERBIO SE INH O.N.20,700-2,27%-7,92%
-0,48%-26,20%-46,85%-54,57%Rynki 
TRATON SE INH O.N.32,200-2,72%-1,68%
-2,87%+57,07%+72,28%+17,18%Rynki 
THYSSENKRUPP NUCERA O.N.10,800-3,14%-6,90%
-15,09%-31,60%--Rynki 
TAKKT AG O.N.11,880-0,34%+1,19%
-11,08%-9,59%-15,38%-14,16%Rynki 
SYNLAB AG INH O.N.11,100-0,18%+0,18%
+7,14%-3,81%+20,98%-43,22%Rynki 
SUESS MICROTEC SE NA O.N.61,00+4,99%+11,72%
+26,29%+142,06%+156,30%+165,22%Rynki 
SUEDZUCKER AG O.N.14,200+0,14%+0,85%
+4,57%+2,31%-14,25%+0,64%Rynki 
STRATEC SE NA O.N.47,350+1,28%-0,63%
+8,73%+24,28%-26,13%-55,99%Rynki 
STO SE+CO.KGAA VZO O.N.167,20-3,58%-2,34%
-0,48%+31,24%-4,57%-9,13%Rynki 
SGL CARBON SE O.N.7,440-1,20%+5,53%
+6,74%+22,07%-15,45%+1,64%Rynki 
SFC ENERGY AG22,200+1,83%-2,42%
+10,17%+8,56%-6,92%-15,25%Rynki 
SCHOTT PHARMA INH O.N.27,840-0,78%-4,98%
-26,08%-9,02%--Rynki 
SCHAEFFLER AG INH. VZO5,910+0,60%-0,25%
-7,73%+14,65%+0,85%-26,63%Rynki 
SALZGITTER AG O.N.20,840-2,80%-8,19%
-5,62%-22,53%-38,05%-20,09%Rynki 
SAF-HOLLAND SE INH EO 117,340-0,34%-1,59%
-6,27%+17,88%+50,78%+25,56%Rynki 
RENK GROUP AG INH O.N.25,735-0,39%-2,85%
-13,93%---Rynki 
PVA TEPLA AG O.N.18,710-0,05%+0,92%
-7,47%-3,41%-3,06%-18,83%Rynki 
PROSIEBENSAT.1 NA O.N.7,185-3,62%-5,40%
+3,01%+22,53%-11,01%-59,70%Rynki 
PNE AG NA O.N.14,560-0,68%-2,41%
+8,49%+13,93%+5,81%+94,91%Rynki 
PFEIFFER VACUUM TECH.O.N.160,00+0,13%+0,13%
+3,49%+5,54%+5,68%+1,14%Rynki 
PATRIZIA SE NA O.N.8,120-0,98%+1,50%
-9,17%+9,73%-12,69%-65,67%Rynki 
NORMA GROUP SE NA O.N.19,100+0,53%+4,95%
-2,65%+26,91%+10,09%-59,60%Rynki 
NAGARRO SE81,90-0,36%+1,87%
+7,48%-1,97%+2,63%-11,75%Rynki 
MUTARES KGAA NA O.N.38,350-1,29%-8,25%
-11,43%+19,47%+56,53%+66,38%Rynki 
MLP SE INH. O.N.6,480-1,37%+1,25%
+15,71%+30,38%+24,38%-10,00%Rynki 
METRO AG ST O.N.4,740-0,21%-3,36%
-8,14%-22,86%-36,25%-56,39%Rynki