OverviewChartConstituents
TradeGate
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

03/05/2024 22:00:00 Chg. +50.60 Open High Low Previous Close
14,440.55XXP +0.35% 14,415.52 14,534.37 14,382.70 14,389.95
 

Master data

WKN: A1EXRX
Ticker: 5372
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 70
Next exchange holiday: 24/12/2024

Quote data

Open: 14,415.52
High: 14,534.37
Low: 14,382.70
Previous Close: 14,389.95
Trades: 841
 

Gainers

Name Last Chg. (%)
ADTRAN HOLDINGS 4.51 +5.52%
Eckert & Ziegler 38.780 +5.44%
Varta 10.04 +4.64%
KWS SAAT 55.100 +4.16%
Vossloh 47.450 +4.06%
DERMAPHARM HLDG INH 33.65 +4.02%
STO VZO 168.000 +3.96%
THYSSENKRUPP NUCERA 12.73 +2.74%
DT.PFANDBRIEFBK 4.77 +2.53%
ADESSO INH 110.000 +2.42%
more

Losers

Name Last Chg. (%)
TRATON INH 32.35 -3.58%
Salzgitter 24.200 -3.28%
SUESS MICROTEC 44.850 -2.61%
Borussia Dortmund 3.805 -1.81%
PROSIEBENSAT.1 7.09 -1.73%
SGL Carbon 6.820 -1.59%
Deutz 5.355 -1.47%
Südzucker 13.320 -1.33%
MUTARES 42.35 -1.17%
Wacker Neuson 16.980 -1.16%
more
 

Performance

1 Week  
+1.18%
1 Month  
+1.09%
3 Months  
+5.24%
YTD  
+3.38%
1 Year  
+5.69%
3 Years
  -8.90%
5 Years  
+22.74%
1W High / 1W Low: 14,459.86 14,285.01
1M High / 1M Low: 14,537.57 13,904.64
6M High / 6M Low: 14,537.57 12,706.31
High (YTD): 11/04/2024 14,537.57
Low (YTD): 17/01/2024 13,327.57
52W High: 11/04/2024 14,537.57
52W Low: 25/10/2023 12,049.40
Avg. price 1W:   14,393.84
Avg. volume 1W:   0.00
Avg. price 1M:   14,264.28
Avg. volume 1M:   0.00
Avg. price 6M:   13,709.87
Avg. volume 6M:   0.00
Avg. price 1Y:   13,442.88
Avg. volume 1Y:   0.00
Volatility 1M:   15.70%
Volatility 6M:   14.10%
Volatility 1Y:   14.14%
Volatility 3Y:   19.21%