TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 29. 22:00:00 | Vált. -503,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 630,47XXP | -1,85% | 27 031,51 | 27 052,71 | 26 577,60 | 27 133,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67,55 | -0,59% | +4,49% | +221,67% | +185,50% | -6,13% | Piacok | |
| HENSOLDT AG INH O.N. | 36,520 | -4,30% | -4,15% | +50,91% | +19,66% | +164,64% | Piacok | |
| NORDEX SE O.N. | 14,580 | -1,82% | +12,15% | +48,05% | +27,00% | -12,21% | Piacok | |
| BILFINGER SE O.N. | 50,10 | -2,15% | +11,71% | +42,90% | +48,14% | +84,87% | Piacok | |
| CTS EVENTIM KGAA | 83,15 | -1,36% | +1,03% | +33,15% | +31,78% | +48,75% | Piacok | |
| KION GROUP AG | 43,840 | -5,13% | -0,54% | +32,65% | +30,36% | -49,54% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,050 | +0,35% | +0,83% | +30,65% | +13,33% | +10,50% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 71,90 | -1,03% | +2,20% | +27,89% | +9,34% | -29,54% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,540 | +0,38% | +3,16% | +27,14% | +20,67% | -14,86% | Piacok | |
| KRONES AG O.N. | 127,00 | -1,24% | +2,58% | +24,39% | +22,12% | +63,77% | Piacok | |
| STROEER SE + CO. KGAA | 65,45 | -1,28% | +9,54% | +24,31% | +42,72% | -2,24% | Piacok | |
| GERRESHEIMER AG | 104,20 | -2,07% | +3,78% | +20,18% | +0,68% | +14,82% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 81,52 | +1,54% | +5,98% | +15,89% | +63,96% | -31,77% | Piacok | |
| JENOPTIK AG NA O.N. | 27,780 | -1,07% | +9,11% | +15,75% | -9,39% | +16,72% | Piacok | |
| LANXESS AG | 25,330 | +0,80% | +0,28% | +14,51% | -26,81% | -58,02% | Piacok | |
| GEA GROUP AG | 38,580 | -0,52% | +2,93% | +14,07% | -1,13% | +8,25% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,000 | -2,01% | +4,30% | +13,96% | +1,09% | -31,93% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,940 | -0,22% | +2,37% | +13,95% | +28,99% | +6,95% | Piacok | |
| SCOUT24 SE NA O.N. | 70,10 | -2,30% | +1,67% | +12,16% | +18,17% | +5,57% | Piacok | |
| TAG IMMOBILIEN AG | 14,080 | +0,14% | +10,69% | +12,15% | +87,23% | -44,19% | Piacok | |
| NEMETSCHEK SE O.N. | 87,85 | -3,25% | +5,72% | +10,56% | +21,31% | +45,35% | Piacok | |
| TALANX AG NA O.N. | 72,65 | -1,76% | +1,54% | +10,33% | +46,12% | +110,21% | Piacok | |
| UTD.INTERNET AG NA | 21,920 | -0,18% | -4,36% | +8,51% | +56,68% | -35,05% | Piacok | |
| BEFESA S.A. ORD. O.N. | 33,880 | -0,35% | +24,19% | +5,61% | -8,58% | -42,38% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,40 | +0,24% | +1,34% | +5,30% | +15,51% | +47,19% | Piacok | |
| CARL ZEISS MEDITEC AG | 89,45 | -3,04% | -10,73% | +5,21% | -17,86% | -39,76% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,270 | -1,03% | +2,11% | +2,79% | -4,28% | -42,14% | Piacok | |
| BECHTLE AG O.N. | 46,460 | -2,19% | -0,26% | +2,56% | +24,76% | -11,79% | Piacok | |
| STABILUS SE | 57,90 | 0,00% | -1,03% | +1,22% | -0,86% | -17,17% | Piacok | |
| AURUBIS AG | 77,45 | +1,71% | +3,82% | +1,00% | +4,80% | +1,99% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
