TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 28.05.2024 22:00:00
|
Diff.
-173.28
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
27'133.47XXP
|
-0.63%
|
27'319.09 |
27'472.94 |
27'098.73 |
27'306.75 |
Konfigurieren
GEA GROUP AG
-0.15%
38.740
H: 38.800
T: 38.460
GERRESHEIMER AG
-1.33%
104.200
H: 107.000
T: 103.600
HELLA GMBH+CO. KGAA...
0.00%
83.10
H: 83.10
T: 83.10
HELLOFRESH SE INH ...
-3.94%
5.61
H: 5.85
T: 5.57
HENSOLDT AG INH O.N...
-3.14%
37.04
H: 38.44
T: 37.02
HOCHTIEF AG
-0.58%
102.500
H: 105.000
T: 102.500
HUGO BOSS AG NA O.N...
-2.05%
47.300
H: 48.670
T: 47.140
JENOPTIK AG NA O.N...
-1.43%
27.52
H: 28.20
T: 27.52
JUNGHEINRICH AG O.N...
+1.21%
36.700
H: 37.480
T: 36.500
K+S AG NA O.N.
+0.63%
13.580
H: 13.685
T: 13.465
KION GROUP AG
-0.88%
46.020
H: 46.600
T: 45.860
KNORR-BREMSE AG IN...
-1.04%
71.65
H: 72.80
T: 71.50
KRONES AG O.N.
-1.09%
127.000
H: 129.000
T: 127.000
LANXESS AG
+0.43%
25.730
H: 26.320
T: 25.460
LEG IMMOBILIEN SE N...
+1.79%
81.740
H: 83.140
T: 80.460
LUFTHANSA AG VNA O....
-0.06%
6.496
H: 6.622
T: 6.452
