THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-06-14 9:50:03 AM | Chg. +0.84 | Volume | Bid9:50:07 AM | Ask9:50:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.36EUR | +0.95% | 0 Turnover: 0.00 |
88.52Bid Size: 650 | 90.23Ask Size: 650 | 43.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:03 AM | 89.36 | 0 |
| 2024-06-14 | 9:15:18 AM | 89.11 | 0 |
| 2024-06-14 | 8:09:18 AM | 89.36 | 0 |
| 2024-06-13 | 8:30:16 PM | 88.52 | 0 |
| 2024-06-13 | 7:37:03 PM | 88.78 | 0 |
| 2024-06-13 | 6:43:03 PM | 89.10 | 0 |
| 2024-06-13 | 5:42:20 PM | 89.17 | 0 |
| 2024-06-13 | 5:12:03 PM | 89.62 | 0 |
| 2024-06-13 | 4:38:11 PM | 89.76 | 0 |
| 2024-06-13 | 3:39:24 PM | 90.17 | 0 |
| 2024-06-13 | 2:45:02 PM | 90.40 | 0 |
| 2024-06-13 | 1:55:10 PM | 89.74 | 0 |
| 2024-06-13 | 1:08:03 PM | 89.97 | 0 |
All quotes in EUR
