Trade Desk (The)/ US88339J1051 /
| 03/06/2024 21:59:56 | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.11USD | +0.41% | 31,642 Turnover: 2.94 mill. |
-Bid Size: - | -Ask Size: - | 45.54 bill.USD | - | 251.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:56 | 93.11 | 3 |
| 03/06/2024 | 21:59:56 | 93.10 | 93 |
| 03/06/2024 | 21:59:56 | 93.11 | 2 |
| 03/06/2024 | 21:59:55 | 93.13 | 15 |
| 03/06/2024 | 21:59:55 | 93.12 | 100 |
| 03/06/2024 | 21:59:55 | 93.12 | 12 |
| 03/06/2024 | 21:59:49 | 93.13 | 4 |
| 03/06/2024 | 21:59:47 | 93.11 | 2 |
| 03/06/2024 | 21:59:45 | 93.10 | 75 |
| 03/06/2024 | 21:59:42 | 93.10 | 73 |
| 03/06/2024 | 21:59:42 | 93.10 | 6 |
| 03/06/2024 | 21:59:33 | 93.08 | 100 |
| 03/06/2024 | 21:59:30 | 93.06 | 100 |
All quotes in USD
