Trade Desk (The)/ US88339J1051 /
26/09/2024 21:59:58 | Var. -1.34 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
109.35USD | -1.21% | 146,732 Fatturato: 16.01 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 53.76 bill.USD | - | 295.57 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/09/2024 | 21:59:58 | 109.35 | 100 |
26/09/2024 | 21:59:58 | 109.35 | 100 |
26/09/2024 | 21:59:58 | 109.31 | 30 |
26/09/2024 | 21:59:58 | 109.31 | 100 |
26/09/2024 | 21:59:56 | 109.36 | 4 |
26/09/2024 | 21:59:56 | 109.36 | 100 |
26/09/2024 | 21:59:55 | 109.35 | 100 |
26/09/2024 | 21:59:55 | 109.34 | 4 |
26/09/2024 | 21:59:55 | 109.31 | 25 |
26/09/2024 | 21:59:54 | 109.32 | 23 |
26/09/2024 | 21:59:53 | 109.33 | 18 |
26/09/2024 | 21:59:53 | 109.32 | 200 |
26/09/2024 | 21:59:52 | 109.32 | 100 |
Tutte le quotazioni in USD